Civic
CVC · 美元计价
$0.02151
-7.48%
≈ ￥0.141966
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.02349
24H 最低$0.02148
今日开盘$0.02325
24H 成交量$44.77万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
MOVRMoonriver
|
$1.032 | $1.11 | $1.03 | $62.36万 | $1,310.55万 | -6.35% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 515 |
AGLDAdventure Gold
|
$0.1816 | $0.1925 | $0.1816 | $19.36万 | $1,737.02万 | -2.63% |
| 659 |
SQQQBSQQQB
|
$43.15 | $43.81 | $40.45 | $5.72万 | — | 5.84% |
| 259 |
ZBTZerobase
|
$0.0657 | $0.0704 | $0.0657 | $57.46万 | $1,474.68万 | -6.28% |
| 97 |
ICPInternet Computer
|
$2.416 | $2.57 | $2.41 | $270.73万 | $13.77亿 | -4.96% |
| 589 |
CHRChromia
|
$0.01522 | $0.01618 | $0.0151 | $13.14万 | $1,499.96万 | -5.47% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006058 | $0.00006397 | $0.00006054 | $62.67万 | $2,573.64万 | -4.88% |
| 401 |
EULEuler
|
$1.046 | $1.13 | $1.05 | $32.15万 | $1,979.00万 | -6.86% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0546 | $47.46万 | $6,970.82万 | -5.46% |
| 249 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1069 | $60.07万 | $8,215.73万 | -3.38% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 389 |
YFIyearn.finance
|
$1921 | $1,981.00 | $1,898.00 | $33.97万 | $6,494.19万 | -2.88% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 673 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $3.95万 | — | -0.68% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 458 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.58万 | $4,128.77万 | -7.69% |
相关站点
共 40 个
Haedal _比特币
SKHYB _币种排行
Cardano _比特币行情
Origin _币种排行
MSTRB _BTC行情
Initia _币种排行
NVDAB _加密货币行情
Bitcoin _数字货币市值
Bitcoin Cash _BTC行情
EUR _比特币行情
Gitcoin _比特币行情
First Digital _币种排行
Pepe _比特币
Internet _比特币
Zcash _以太坊ETH价格
Gram _比特币行情
TSLAB _比特币行情
牛来 _加密货币行情
AAPLB _BTC行情
Pepe _数字货币市值
1000CAT _以太坊ETH价格
QQQB _数字货币市值
Hedera _比特币
Near Protocol _以太坊ETH价格
RedStone _比特币
Internet _币种排行
Cardano _加密货币行情
Avalanche _加密货币行情
Celestia _数字货币市值
Avalanche _币种排行
Gram _数字货币市值
Huma Finance _数字货币市值
RedStone _数字货币市值
BNCB _币种排行
NBISB _加密货币行情
Near Protocol _加密货币行情
Polkadot _加密货币行情
Aave _币种排行
AMDB _数字货币市值
Sophon _加密货币行情