Cookie
COOKIE · 美元计价
$0.00799
-2.32%
≈ ￥0.052734
(-$0.00)
更新于 2026-11-03 09:10:02
24H 最高$0.00823
24H 最低$0.00779
今日开盘$0.00818
24H 成交量$4.96万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
MOVRMoonriver
|
$1.043 | $1.12 | $1.04 | $66.49万 | $1,310.55万 | -4.58% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 518 |
AGLDAdventure Gold
|
$0.1844 | $0.1925 | $0.1827 | $18.84万 | $1,737.02万 | -1.65% |
| 661 |
SQQQBSQQQB
|
$43.14 | $43.81 | $40.45 | $5.78万 | — | 5.37% |
| 248 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $58.58万 | $1,474.68万 | -4.04% |
| 98 |
ICPInternet Computer
|
$2.442 | $2.57 | $2.44 | $264.63万 | $13.77亿 | -3.71% |
| 588 |
CHRChromia
|
$0.01527 | $0.01618 | $0.01512 | $13.08万 | $1,499.96万 | -5.21% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006143 | $0.00006398 | $0.00006054 | $62.51万 | $2,573.64万 | -3.72% |
| 386 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.01万 | $1,979.00万 | -5.54% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 340 |
MINAMina Protocol
|
$0.0559 | $0.0589 | $0.0546 | $40.20万 | $6,970.82万 | -4.61% |
| 242 |
APEApeCoin
|
$0.1089 | $0.1125 | $0.1069 | $61.47万 | $8,215.73万 | -2.68% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 385 |
YFIyearn.finance
|
$1933 | $1,983.00 | $1,898.00 | $34.01万 | $6,494.19万 | -2.42% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
BSPBBSPB
|
$45.95 | $46.94 | $44.51 | $4.06万 | — | 0.07% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 459 |
SCSiacoin
|
$0.000705 | $0.00076 | $0.000689 | $24.88万 | $4,128.77万 | -6.13% |
相关站点
共 40 个
INTCB _加密货币行情
RWUSD _比特币行情
Cardano _数字货币市值
Litecoin _BTC行情
牛来 _数字货币市值
TQQQB _比特币
OFFICIAL TRUMP _比特币
MSTRB _数字货币市值
BitTensor _以太坊ETH价格
KORUB _以太坊ETH价格
THORChain _数字货币市值
Eigenlayer _比特币行情
NVDAB _BTC行情
Filecoin _以太坊ETH价格
Ethena USDe _比特币行情
Sui _数字货币市值
XRP _比特币行情
Aerodrome _比特币
Pump.fun _比特币
Filecoin _以太坊ETH价格
BEAMX _比特币
TONToken _比特币行情
SNXXB _BTC行情
MegaETH _加密货币行情
XRP _币种排行
Ethena _加密货币行情
MARSCOIN _比特币
Celo _加密货币行情
ZAMA _币种排行
Hyperliquid _币种排行
QQQB _比特币
AAPLB _比特币
牛来 _以太坊ETH价格
LITEB _币种排行
BNB _比特币行情
Uniswap _币种排行
Celestia _以太坊ETH价格
BFUSD _BTC行情
BEAMX _以太坊ETH价格
Pendle _加密货币行情