Compound
COMP · 美元计价
$20.03
-1.86%
≈ ￥132.198
(-$0.38)
更新于 2026-11-03 07:45:03
24H 最高$20.61
24H 最低$19.76
今日开盘$20.41
24H 成交量$43.60万
流通市值$1.95亿
24H 涨跌额(-$0.38)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MOVRMoonriver
|
$1.049 | $1.12 | $1.04 | $67.33万 | $1,310.55万 | -3.67% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 541 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $17.71万 | $1,737.02万 | -0.48% |
| 662 |
SQQQBSQQQB
|
$43.1 | $43.81 | $40.45 | $5.58万 | — | 5.38% |
| 245 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $61.29万 | $1,474.68万 | -4.02% |
| 101 |
ICPInternet Computer
|
$2.452 | $2.57 | $2.44 | $251.76万 | $13.77亿 | -3.05% |
| 590 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $12.86万 | $1,499.96万 | -5.28% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006141 | $0.00006398 | $0.00006054 | $62.84万 | $2,573.64万 | -3.58% |
| 385 |
EULEuler
|
$1.058 | $1.13 | $1.05 | $34.29万 | $1,979.00万 | -5.54% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 344 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $40.11万 | $6,970.82万 | -4.63% |
| 240 |
APEApeCoin
|
$0.1094 | $0.1125 | $0.1069 | $62.83万 | $8,215.73万 | -1.88% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 378 |
YFIyearn.finance
|
$1926 | $2,000.00 | $1,898.00 | $35.44万 | $6,494.19万 | -3.70% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 673 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 460 |
SCSiacoin
|
$0.00071 | $0.00076 | $0.000689 | $24.91万 | $4,128.77万 | -5.21% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Aave _比特币行情
Gitcoin _比特币
First Digital _数字货币市值
MSTRB _BTC行情
Tether Gold _数字货币市值
Origin _比特币
Worldcoin _币种排行
LITEB _以太坊ETH价格
LITEB _加密货币行情
Aster _比特币
Zcash _加密货币行情
Celestia _数字货币市值
BNB _BTC行情
Chainlink _币种排行
Haedal _比特币行情
Uniswap _加密货币行情
1000CAT _币种排行
Haedal _比特币行情
Artificial _比特币行情
Sophon _加密货币行情
牛来 _数字货币市值
NBISB _数字货币市值
Aerodrome _加密货币行情
Initia _币种排行
INTCB _数字货币市值
Lisk _比特币
Cardano _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aave _数字货币市值
TQQQB _比特币
OFFICIAL TRUMP _数字货币市值
Pendle _币种排行
BNB _币种排行
Stacks _比特币行情
Ethena USDe _BTC行情
Origin _币种排行
TQQQB _BTC行情
Cardano _数字货币市值
牛来 _BTC行情