CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MOVRMoonriver
|
$1.051 | $1.12 | $1.04 | $70.15万 | $1,310.55万 | -4.28% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 541 |
AGLDAdventure Gold
|
$0.1863 | $0.1925 | $0.1827 | $17.74万 | $1,737.02万 | -0.32% |
| 662 |
SQQQBSQQQB
|
$43.17 | $43.81 | $40.45 | $5.45万 | — | 5.65% |
| 244 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $62.61万 | $1,474.68万 | -4.29% |
| 101 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.44 | $254.06万 | $13.77亿 | -2.62% |
| 590 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $12.90万 | $1,499.96万 | -5.33% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006152 | $0.00006398 | $0.00006054 | $62.92万 | $2,573.64万 | -3.53% |
| 384 |
EULEuler
|
$1.061 | $1.13 | $1.05 | $34.61万 | $1,979.00万 | -5.35% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 347 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $40.09万 | $6,970.82万 | -4.46% |
| 238 |
APEApeCoin
|
$0.1098 | $0.1125 | $0.1069 | $64.36万 | $8,215.73万 | -1.35% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 377 |
YFIyearn.finance
|
$1925 | $2,000.00 | $1,898.00 | $35.88万 | $6,494.19万 | -3.46% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
BSPBBSPB
|
$45.25 | $46.94 | $44.51 | $3.98万 | — | -2.16% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 469 |
SCSiacoin
|
$0.000705 | $0.00076 | $0.000689 | $24.02万 | $4,128.77万 | -5.37% |
相关站点
共 40 个
Eigenlayer _BTC行情
Eigenlayer _比特币
NVDAB _比特币行情
ZAMA _加密货币行情
GOOGLB _比特币
RedStone _以太坊ETH价格
Uniswap _比特币
BEAMX _加密货币行情
Pepe _加密货币行情
Aster _BTC行情
Ondo _加密货币行情
Aave _比特币行情
OFFICIAL TRUMP _币种排行
KORUB _BTC行情
Holo _比特币行情
Hyperliquid _以太坊ETH价格
BNB _加密货币行情
Pepe _比特币行情
Stellar _BTC行情
TSLAB _币种排行
Celo _数字货币市值
RedStone _币种排行
Ripple USD _BTC行情
BNCB _BTC行情
Caldera _加密货币行情
牛来 _币种排行
CRWVB _加密货币行情
Ethena _比特币行情
TSLAB _币种排行
BitTensor _加密货币行情
TQQQB _币种排行
QQQB _加密货币行情
Aave _比特币
LayerZero _BTC行情
Bitcoin _比特币行情
Gitcoin _币种排行
MRVLB _BTC行情
SNDKB _以太坊ETH价格
BNB _比特币
BNB _加密货币行情