USD.AI
CHIP · 美元计价
$0.03982
-7.31%
≈ ￥0.262812
(-$0.00)
更新于 2026-11-03 05:20:01
24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04296
24H 成交量$135.64万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $73.62万 | $1,310.55万 | -3.95% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 529 |
AGLDAdventure Gold
|
$0.1858 | $0.1925 | $0.1827 | $18.04万 | $1,737.02万 | -1.01% |
| 668 |
SQQQBSQQQB
|
$43.11 | $43.70 | $40.45 | $4.79万 | — | 4.97% |
| 247 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $61.11万 | $1,474.68万 | -4.44% |
| 98 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.44 | $254.36万 | $13.77亿 | -1.84% |
| 585 |
CHRChromia
|
$0.01529 | $0.01618 | $0.01512 | $13.02万 | $1,499.96万 | -4.44% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006117 | $0.00006398 | $0.00006054 | $62.62万 | $2,573.64万 | -3.20% |
| 378 |
EULEuler
|
$1.058 | $1.13 | $1.05 | $35.10万 | $1,979.00万 | -5.03% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 343 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0546 | $40.32万 | $6,970.82万 | -4.33% |
| 233 |
APEApeCoin
|
$0.1091 | $0.1125 | $0.1069 | $65.87万 | $8,215.73万 | -1.36% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 370 |
YFIyearn.finance
|
$1916 | $2,000.00 | $1,898.00 | $36.56万 | $6,494.19万 | -3.62% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
BSPBBSPB
|
$45.68 | $46.94 | $44.51 | $3.87万 | — | -0.67% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 501 |
SCSiacoin
|
$0.000713 | $0.00076 | $0.000693 | $21.03万 | $4,128.77万 | -4.17% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Lisk _比特币行情
Sei _BTC行情
SNDKB _数字货币市值
United Stables _比特币
CRWVB _以太坊ETH价格
Stacks _加密货币行情
Caldera _比特币行情
Caldera _比特币行情
NBISB _以太坊ETH价格
TSLAB _BTC行情
Dogecoin _比特币行情
EUR _比特币行情
CRCLB _币种排行
NBISB _币种排行
Artificial _币种排行
RedStone _以太坊ETH价格
Pump.fun _数字货币市值
Dogecoin _以太坊ETH价格
Gitcoin _加密货币行情
Worldcoin _数字货币市值
MARSCOIN _以太坊ETH价格
Litecoin _加密货币行情
1000CAT _比特币
RWUSD _BTC行情
Bitcoin Cash _币种排行
Pudgy Penguins _BTC行情
Avalanche _以太坊ETH价格
Hedera _以太坊ETH价格
Sei _加密货币行情
SNXXB _币种排行
Quant _以太坊ETH价格
Caldera _加密货币行情
Hedera _比特币行情
Ondo _数字货币市值
Artificial _币种排行
Pudgy Penguins _数字货币市值
Caldera _币种排行
Ethereum _数字货币市值
RWUSD _币种排行