ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 02:40:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
MOVRMoonriver
|
$1.053 | $1.12 | $1.04 | $83.96万 | $1,310.55万 | -5.90% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 532 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $17.62万 | $1,737.02万 | 0.00% |
| 690 |
SQQQBSQQQB
|
$41.83 | $42.02 | $40.45 | $2.07万 | — | 1.75% |
| 242 |
ZBTZerobase
|
$0.0668 | $0.0711 | $0.0665 | $59.55万 | $1,474.68万 | -5.92% |
| 98 |
ICPInternet Computer
|
$2.465 | $2.57 | $2.45 | $255.06万 | $13.77亿 | -1.44% |
| 586 |
CHRChromia
|
$0.01532 | $0.01618 | $0.01519 | $11.92万 | $1,499.96万 | -5.02% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.0000611 | $0.00006398 | $0.00006085 | $64.59万 | $2,573.64万 | -4.01% |
| 375 |
EULEuler
|
$1.06 | $1.13 | $1.05 | $34.83万 | $1,979.00万 | -4.76% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 371 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0549 | $35.21万 | $6,970.82万 | -4.97% |
| 237 |
APEApeCoin
|
$0.109 | $0.1125 | $0.1081 | $62.04万 | $8,215.73万 | -1.89% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 365 |
YFIyearn.finance
|
$1927 | $2,000.00 | $1,910.00 | $35.78万 | $6,494.19万 | -3.31% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
BSPBBSPB
|
$45.53 | $46.94 | $44.51 | $3.68万 | — | -1.34% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 504 |
SCSiacoin
|
$0.000733 | $0.00076 | $0.000693 | $20.24万 | $4,128.77万 | -1.61% |
相关站点
共 40 个
TRON _币种排行
BNB _数字货币市值
Uniswap _加密货币行情
MSTRB _比特币行情
Pump.fun _加密货币行情
Tether Gold _币种排行
SOXLB _加密货币行情
BNCB _BTC行情
Injective _BTC行情
Huma Finance _数字货币市值
Bitcoin Cash _数字货币市值
USD1 _BTC行情
Haedal _币种排行
BEAMX _BTC行情
Filecoin _以太坊ETH价格
Caldera _数字货币市值
Worldcoin _以太坊ETH价格
BitTensor _加密货币行情
USD1 _比特币
XRP _数字货币市值
TRON _BTC行情
XRP _BTC行情
Ethena _比特币
TQQQB _比特币
Stellar _数字货币市值
Uniswap _数字货币市值
Zcash _加密货币行情
Near Protocol _以太坊ETH价格
KORUB _数字货币市值
Pendle _以太坊ETH价格
INTCB _数字货币市值
Litecoin _比特币行情
Uniswap _加密货币行情
Tether Gold _数字货币市值
Litecoin _比特币行情
Aave _以太坊ETH价格
Artificial _币种排行
AMDB _比特币行情
Uniswap _数字货币市值
1000CAT _以太坊ETH价格