Conflux Network
CFX · 美元计价
$0.04554
-1.24%
≈ ￥0.300564
(-$0.00)
更新于 2026-11-03 07:20:02
24H 最高$0.04665
24H 最低$0.04482
今日开盘$0.04611
24H 成交量$53.02万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
MOVRMoonriver
|
$1.048 | $1.12 | $1.04 | $68.98万 | $1,310.55万 | -3.50% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 540 |
AGLDAdventure Gold
|
$0.1863 | $0.1925 | $0.1827 | $17.70万 | $1,737.02万 | -0.27% |
| 662 |
SQQQBSQQQB
|
$43.11 | $43.81 | $40.45 | $5.49万 | — | 5.51% |
| 244 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $62.39万 | $1,474.68万 | -4.16% |
| 101 |
ICPInternet Computer
|
$2.455 | $2.57 | $2.44 | $253.85万 | $13.77亿 | -2.77% |
| 589 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $12.88万 | $1,499.96万 | -5.03% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006143 | $0.00006398 | $0.00006054 | $62.91万 | $2,573.64万 | -3.46% |
| 384 |
EULEuler
|
$1.059 | $1.13 | $1.05 | $34.51万 | $1,979.00万 | -5.36% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $40.17万 | $6,970.82万 | -4.47% |
| 240 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1069 | $63.41万 | $8,215.73万 | -1.44% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 376 |
YFIyearn.finance
|
$1924 | $2,000.00 | $1,898.00 | $35.83万 | $6,494.19万 | -3.22% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 469 |
SCSiacoin
|
$0.000705 | $0.00076 | $0.000689 | $24.03万 | $4,128.77万 | -5.37% |
相关站点
共 40 个
First Digital _比特币行情
EUR _比特币
USD1 _币种排行
Ondo _以太坊ETH价格
BNB _加密货币行情
Pudgy Penguins _币种排行
Ethena USDe _数字货币市值
Gitcoin _币种排行
TONToken _BTC行情
Lisk _BTC行情
Stacks _以太坊ETH价格
EUR _BTC行情
Polkadot _BTC行情
Ethena USDe _比特币
Aptos _币种排行
KORUB _加密货币行情
CRWVB _币种排行
Polkadot _BTC行情
Origin _BTC行情
Ethereum _比特币行情
Aerodrome _以太坊ETH价格
ZAMA _比特币
GOOGLB _加密货币行情
Arbitrum _BTC行情
Ethena _以太坊ETH价格
Bitcoin Cash _数字货币市值
Pudgy Penguins _加密货币行情
DRAMB _BTC行情
Ethereum _比特币
DRAMB _BTC行情
Zcash _比特币行情
ZAMA _加密货币行情
XRP _数字货币市值
LITEB _比特币行情
INTCB _以太坊ETH价格
INTCB _以太坊ETH价格
Dogecoin _比特币行情
Stellar _币种排行
First Digital _比特币行情
Celo _比特币