Chainbase
C · 美元计价
$0.0771
-0.52%
≈ ￥0.50886
(-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0775
24H 成交量$22.66万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MOVRMoonriver
|
$1.046 | $1.09 | $1.02 | $48.82万 | $1,310.55万 | -1.32% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 479 |
AGLDAdventure Gold
|
$0.179 | $0.1925 | $0.1768 | $21.70万 | $1,737.02万 | -2.98% |
| 657 |
SQQQBSQQQB
|
$43 | $44.02 | $40.45 | $6.78万 | — | 5.34% |
| 298 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $47.36万 | $1,474.68万 | -1.48% |
| 111 |
ICPInternet Computer
|
$2.459 | $2.54 | $2.41 | $194.22万 | $13.77亿 | -2.07% |
| 581 |
CHRChromia
|
$0.01524 | $0.01584 | $0.01505 | $13.61万 | $1,499.96万 | -3.12% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006084 | $0.00006306 | $0.00006029 | $56.24万 | $2,573.64万 | -2.50% |
| 364 |
EULEuler
|
$1.033 | $1.10 | $1.00 | $37.10万 | $1,979.00万 | -3.64% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 324 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $41.86万 | $6,970.82万 | -2.84% |
| 303 |
APEApeCoin
|
$0.1088 | $0.1122 | $0.1069 | $46.48万 | $8,215.73万 | -1.36% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 393 |
YFIyearn.finance
|
$1948 | $1,967.00 | $1,898.00 | $32.60万 | $6,494.19万 | 1.04% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 677 |
BSPBBSPB
|
$45.55 | $46.94 | $44.51 | $3.30万 | — | -0.50% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 547 |
SCSiacoin
|
$0.000707 | $0.000741 | $0.000689 | $16.78万 | $4,128.77万 | 0.28% |
相关站点
共 40 个
KORUB _加密货币行情
Aerodrome _数字货币市值
Celo _加密货币行情
CRCLB _BTC行情
ZAMA _比特币行情
Arbitrum _比特币行情
Hashflow _数字货币市值
Chainlink _数字货币市值
XRP _BTC行情
SNDKB _加密货币行情
INTCB _币种排行
Bubblemaps _比特币
Pepe _加密货币行情
BEAMX _加密货币行情
Hyperliquid _数字货币市值
1000CAT _币种排行
NFPrompt _加密货币行情
Plasma _加密货币行情
Pump.fun _以太坊ETH价格
Quant _比特币行情
SKHYB _比特币行情
Caldera _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bitcoin Cash _币种排行
AAPLB _BTC行情
RWUSD _以太坊ETH价格
THORChain _比特币行情
United Stables _BTC行情
Near Protocol _比特币行情
SNXXB _比特币行情
Haedal _以太坊ETH价格
Cosmos _币种排行
OFFICIAL TRUMP _BTC行情
RWUSD _币种排行
RWUSD _比特币
Stellar _比特币行情
MARSCOIN _比特币行情
Gram _BTC行情
Avalanche _加密货币行情
USDC _BTC行情