BOOK OF MEME
BOME · 美元计价
$0.0005863
-3.96%
≈ ￥0.00386958
(-$0.00)
更新于 2026-11-03 00:50:01
24H 最高$0.0006113
24H 最低$0.0005778
今日开盘$0.0006105
24H 成交量$46.88万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
MOVRMoonriver
|
$1.068 | $1.13 | $1.06 | $82.39万 | $1,391.78万 | -4.13% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 537 |
AGLDAdventure Gold
|
$0.1883 | $0.1925 | $0.1827 | $16.15万 | $1,725.25万 | 1.18% |
| 691 |
SQQQBSQQQB
|
$41.18 | $41.33 | $40.45 | $1.89万 | — | 0.51% |
| 247 |
ZBTZerobase
|
$0.068 | $0.0711 | $0.0674 | $56.75万 | $1,549.00万 | -3.13% |
| 98 |
ICPInternet Computer
|
$2.487 | $2.57 | $2.47 | $237.91万 | $14.04亿 | -1.15% |
| 612 |
CHRChromia
|
$0.01558 | $0.01623 | $0.01546 | $10.22万 | $1,582.80万 | -4.01% |
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006209 | $0.00006404 | $0.0000619 | $39.02万 | $2,678.41万 | -2.83% |
| 351 |
EULEuler
|
$1.07 | $1.13 | $1.07 | $36.00万 | $2,104.45万 | -5.06% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 373 |
MINAMina Protocol
|
$0.0558 | $0.059 | $0.0557 | $33.79万 | $7,414.72万 | -5.26% |
| 234 |
APEApeCoin
|
$0.1103 | $0.1125 | $0.1093 | $61.08万 | $8,389.36万 | -1.52% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 432 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 354 |
YFIyearn.finance
|
$1932 | $2,026.00 | $1,926.00 | $35.65万 | $6,777.72万 | -4.26% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 667 |
BSPBBSPB
|
$45.62 | $46.94 | $44.51 | $3.63万 | — | -0.98% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 503 |
SCSiacoin
|
$0.000737 | $0.00076 | $0.000693 | $19.13万 | $4,182.11万 | -1.34% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
RWUSD _比特币
Huma Finance _币种排行
Ethena _比特币
THORChain _BTC行情
Vanar Chain _比特币行情
Ethena USDe _币种排行
Stellar _数字货币市值
BNCB _数字货币市值
Litecoin _比特币行情
Ondo _加密货币行情
USD1 _BTC行情
CRCLB _数字货币市值
Pendle _加密货币行情
Pendle _BTC行情
DRAMB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Quant _以太坊ETH价格
Quant _加密货币行情
Gram _比特币行情
Stellar _加密货币行情
SNDKB _币种排行
牛来 _数字货币市值
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _币种排行
XRP _以太坊ETH价格
INTWB _币种排行
Litecoin _加密货币行情
BFUSD _BTC行情
Gram _数字货币市值
RedStone _数字货币市值
QQQB _以太坊ETH价格
Uniswap _BTC行情
SOXLB _数字货币市值
NVDAB _币种排行
BitTensor _比特币
Tether Gold _数字货币市值
First Digital _数字货币市值
Huma Finance _比特币行情
Ethereum _币种排行