币安币

BNB · 美元计价

$695.47

0.36% ≈ ￥4590.1 ($2.52)

更新于 2026-11-07 02:30:06

24H 最高$699.51

24H 最低$683.94

今日开盘$692.95

24H 成交量$7,799.38万

流通市值$914.88亿

24H 涨跌额($2.52)

历史最高$1375.11

最高日期2025-10-01

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	MOVRMoonriver	$1.061	$1.15	$0.967	$218.80万	$1,328.61万	6.63%
590	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
613	AGLDAdventure Gold	$0.1686	$0.1723	$0.1621	$11.97万	$1,570.94万	1.63%
338	SQQQBSQQQB	$47.74	$51.57	$45.90	$41.24万	—	-2.33%
247	ZBTZerobase	$0.0644	$0.065	$0.0619	$64.53万	$1,411.44万	1.74%
83	ICPInternet Computer	$2.473	$2.51	$2.37	$368.01万	$13.92亿	0.90%
476	CHRChromia	$0.01527	$0.01571	$0.01467	$22.77万	$1,495.06万	2.35%
263	NEIROFirst Neiro On Ethereum	$0.00006184	$0.0000628	$0.00005836	$57.23万	$2,602.21万	3.45%
509	EULEuler	$1.033	$1.05	$0.974	$19.97万	$1,920.48万	4.34%
601	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
393	MINAMina Protocol	$0.0557	$0.0572	$0.0523	$34.19万	$7,073.14万	2.96%
323	APEApeCoin	$0.1106	$0.1125	$0.1055	$44.39万	$8,316.67万	2.31%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
398	YFIyearn.finance	$2005	$2,030.00	$1,950.00	$33.76万	$6,779.05万	1.83%
265	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
682	BSPBBSPB	$42.56	$46.60	$41.18	$5.14万	—	-5.95%
350	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
372	SC云储币	$0.000684	$0.00073	$0.000665	$36.84万	$3,865.65万	-0.15%