Biconomy
BICO · 美元计价
$0.01487
-5.41%
≈ ￥0.098142
(-$0.00)
更新于 2026-11-03 11:35:02
24H 最高$0.01574
24H 最低$0.01475
今日开盘$0.01572
24H 成交量$17.70万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
MOVRMoonriver
|
$1.03 | $1.11 | $1.03 | $63.12万 | $1,310.55万 | -6.45% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 512 |
AGLDAdventure Gold
|
$0.1813 | $0.1925 | $0.1808 | $19.46万 | $1,737.02万 | -2.89% |
| 659 |
SQQQBSQQQB
|
$43.2 | $43.81 | $40.45 | $5.68万 | — | 6.14% |
| 259 |
ZBTZerobase
|
$0.0656 | $0.0704 | $0.0655 | $57.27万 | $1,474.68万 | -6.42% |
| 97 |
ICPInternet Computer
|
$2.415 | $2.57 | $2.41 | $270.09万 | $13.77亿 | -4.96% |
| 592 |
CHRChromia
|
$0.01516 | $0.01618 | $0.0151 | $12.87万 | $1,499.96万 | -6.01% |
| 242 |
NEIROFirst Neiro On Ethereum
|
$0.00006059 | $0.00006397 | $0.00006054 | $62.62万 | $2,573.64万 | -4.93% |
| 405 |
EULEuler
|
$1.046 | $1.12 | $1.05 | $31.87万 | $1,979.00万 | -6.86% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0546 | $47.59万 | $6,970.82万 | -5.96% |
| 250 |
APEApeCoin
|
$0.1082 | $0.1125 | $0.1069 | $59.94万 | $8,215.73万 | -3.48% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 388 |
YFIyearn.finance
|
$1922 | $1,981.00 | $1,898.00 | $34.04万 | $6,494.19万 | -2.54% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 673 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $3.86万 | — | -0.07% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 459 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.57万 | $4,128.77万 | -7.94% |
相关站点
共 40 个
Quant _以太坊ETH价格
Gitcoin _BTC行情
TONToken _加密货币行情
Pepe _BTC行情
OFFICIAL TRUMP _加密货币行情
Chainlink _加密货币行情
Uniswap _加密货币行情
SNXXB _数字货币市值
Near Protocol _以太坊ETH价格
XRP _比特币行情
Pepe _以太坊ETH价格
Initia _数字货币市值
United Stables _币种排行
PAX Gold _币种排行
Artificial _币种排行
MARSCOIN _币种排行
Dogecoin _比特币行情
Pudgy Penguins _比特币行情
USDC _以太坊ETH价格
BEAMX _比特币行情
Caldera _币种排行
USD1 _加密货币行情
牛来 _币种排行
CRCLB _比特币行情
Sui _数字货币市值
First Digital _比特币
TQQQB _加密货币行情
BNB _比特币行情
MegaETH _比特币
Pendle _币种排行
Tether Gold _数字货币市值
First Digital _数字货币市值
MSTRB _数字货币市值
MSTRB _比特币行情
Hedera _币种排行
MUB _比特币行情
RWUSD _以太坊ETH价格
Caldera _币种排行
TSLAB _BTC行情
BFUSD _币种排行