BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-09 22:00:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
MOVRMoonriver
|
$1.012 | $1.02 | $0.934 | $65.95万 | $1,256.40万 | 1.00% |
| 592 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 654 |
AGLDAdventure Gold
|
$0.1593 | $0.1604 | $0.1499 | $8.16万 | $1,450.98万 | 0.19% |
| 599 |
SQQQBSQQQB
|
$46.43 | $49.34 | $46.11 | $13.65万 | — | -2.13% |
| 255 |
ZBTZerobase
|
$0.0588 | $0.0601 | $0.0563 | $65.14万 | $1,303.98万 | -1.51% |
| 81 |
ICPInternet Computer
|
$2.41 | $2.42 | $2.26 | $372.91万 | $13.27亿 | 1.35% |
| 602 |
CHRChromia
|
$0.0147 | $0.01481 | $0.01371 | $13.37万 | $1,394.13万 | 1.66% |
| 66 |
NEIROFirst Neiro On Ethereum
|
$0.00005989 | $0.00006461 | $0.00005624 | $519.12万 | $2,518.07万 | 0.02% |
| 431 |
EULEuler
|
$0.928 | $0.959 | $0.88 | $31.34万 | $1,754.19万 | -2.93% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 261 |
MINAMina Protocol
|
$0.0516 | $0.0526 | $0.049 | $62.85万 | $6,540.78万 | -0.58% |
| 240 |
APEApeCoin
|
$0.1034 | $0.1047 | $0.0985 | $69.78万 | $7,778.01万 | -0.67% |
| 433 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 476 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 328 |
YFIyearn.finance
|
$2001 | $2,014.00 | $1,886.00 | $47.39万 | $6,626.21万 | 0.86% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 668 |
BSPBBSPB
|
$42.93 | $44.40 | $42.39 | $4.77万 | — | 0.47% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 596 |
SC云储币
|
$0.000671 | $0.000689 | $0.000616 | $13.87万 | $3,783.89万 | -1.18% |
相关站点
共 40 个
Gitcoin _比特币行情
Huma Finance _数字货币市值
QQQB _币种排行
OFFICIAL TRUMP _数字货币市值
Worldcoin _BTC行情
NEXPACE _比特币
Shiba Inu _数字货币市值
大零币 _BTC行情
Plasma _币种排行
Wrapped _币种排行
Artificial _比特币
Wrapped _比特币行情
Chainlink _币种排行
USDC _加密货币行情
Gram _比特币
Gram _BTC行情
以太坊 _BTC行情
Sui _比特币
Ethena _以太坊ETH价格
Artificial _以太坊ETH价格
以太经典 _数字货币市值
Uniswap _比特币行情
币安币 _币种排行
Filecoin _比特币
LayerZero _数字货币市值
BitTensor _以太坊ETH价格
牛来 _比特币行情
Uniswap _比特币
比特现金 _比特币
Zilliqa _以太坊ETH价格
Pepe _BTC行情
Hyperliquid _币种排行
DRAMB _比特币
币安币 _数字货币市值
Internet _比特币行情
Plasma _数字货币市值
First Neiro _加密货币行情
Aerodrome _数字货币市值
狗币 _加密货币行情
SOXSB _加密货币行情