AVA
AVA · 美元计价
$0.2913
-5.51%
≈ ￥1.9226
(-$0.02)
更新于 2026-11-03 11:10:01
24H 最高$0.3166
24H 最低$0.29
今日开盘$0.3083
24H 成交量$59.26万
流通市值$1,664.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
MOVRMoonriver
|
$1.04 | $1.11 | $1.03 | $61.43万 | $1,310.55万 | -5.54% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 515 |
AGLDAdventure Gold
|
$0.1824 | $0.1925 | $0.1817 | $19.31万 | $1,737.02万 | -1.83% |
| 659 |
SQQQBSQQQB
|
$43.2 | $43.81 | $40.45 | $5.71万 | — | 5.96% |
| 261 |
ZBTZerobase
|
$0.0659 | $0.0704 | $0.0657 | $57.02万 | $1,474.68万 | -5.45% |
| 97 |
ICPInternet Computer
|
$2.42 | $2.57 | $2.41 | $270.51万 | $13.77亿 | -4.50% |
| 587 |
CHRChromia
|
$0.01511 | $0.01618 | $0.0151 | $13.29万 | $1,499.96万 | -5.74% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006093 | $0.00006397 | $0.00006054 | $62.59万 | $2,573.64万 | -4.02% |
| 400 |
EULEuler
|
$1.05 | $1.13 | $1.05 | $32.46万 | $1,979.00万 | -6.00% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $47.49万 | $6,970.82万 | -4.63% |
| 248 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1069 | $60.58万 | $8,215.73万 | -2.69% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 387 |
YFIyearn.finance
|
$1931 | $1,981.00 | $1,898.00 | $34.32万 | $6,494.19万 | -1.83% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
BSPBBSPB
|
$45.58 | $46.94 | $44.51 | $4.08万 | — | -1.02% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 460 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.61万 | $4,128.77万 | -7.20% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Artificial _以太坊ETH价格
SKHYB _比特币行情
BNCB _以太坊ETH价格
MSTRB _以太坊ETH价格
GOOGLB _加密货币行情
Gram _BTC行情
CRWVB _币种排行
CRWVB _BTC行情
Sophon _比特币行情
Ondo _加密货币行情
NFPrompt _BTC行情
MegaETH _比特币
Hedera _币种排行
NBISB _数字货币市值
LayerZero _加密货币行情
United Stables _以太坊ETH价格
Arbitrum _以太坊ETH价格
Initia _比特币行情
BitTensor _币种排行
MSTRB _比特币
ZAMA _加密货币行情
Origin _以太坊ETH价格
THORChain _比特币
Uniswap _比特币
Ripple USD _比特币
MUB _以太坊ETH价格
Zcash _数字货币市值
Pepe _以太坊ETH价格
ZAMA _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aerodrome _加密货币行情
United Stables _加密货币行情
BNCB _币种排行
Ethena USDe _加密货币行情
Ripple USD _数字货币市值
MUB _加密货币行情
Cardano _数字货币市值
Huma Finance _比特币
Artificial _比特币