知链阁
行情总览
AT

APRO

AT · 美元计价
$0.1229
0.74% ≈ ￥0.81114 ($0.00)
更新于 2026-11-03 14:35:01
24H 最高$0.128
24H 最低$0.1214
今日开盘$0.122
24H 成交量$34.81万
流通市值$2,889.90万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
← 返回行情列表

AT 走势

相关币种行情

查看全部行情 →
CLV Token $0.02937 +13.97% Turtle (turtle.xyz) $0.0365 +4.29% MobileCoin $0.0623 -6.03% KadenaKDA $0.006 +17.65% Dego Finance $0.028 -36.36% OpinionOPN $0.0405 -6.03% Dar Open Network $0.00461 -0.43% Basic Attention TokenBAT $0.1262 -4.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
262 MOVR MOVRMoonriver $1.031 $1.09 $1.03 $56.96万 $1,310.55万 -5.50%
573 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,137.17万 -0.07%
480 AGLD AGLDAdventure Gold $0.1796 $0.1925 $0.1768 $22.33万 $1,737.02万 -3.08%
658 SQQQB SQQQBSQQQB $43.73 $43.97 $40.45 $6.06万 — 7.31%
275 ZBT ZBTZerobase $0.0662 $0.0693 $0.0655 $53.07万 $1,474.68万 -3.92%
107 ICP ICPInternet Computer $2.439 $2.54 $2.41 $222.57万 $13.77亿 -3.21%
593 CHR CHRChromia $0.01519 $0.01586 $0.0151 $12.47万 $1,499.96万 -3.86%
253 NEIRO NEIROFirst Neiro On Ethereum $0.0000608 $0.00006306 $0.00006052 $57.70万 $2,573.64万 -2.91%
439 EUL EULEuler $1.047 $1.10 $1.04 $27.16万 $1,979.00万 -4.30%
586 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.64万 -13.85%
314 MINA MINAMina Protocol $0.055 $0.0572 $0.0546 $44.68万 $6,970.82万 -3.34%
271 APE APEApeCoin $0.1085 $0.1122 $0.1069 $54.11万 $8,215.73万 -1.00%
411 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
443 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
181 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
394 YFI YFIyearn.finance $1918 $1,967.00 $1,898.00 $33.41万 $6,494.19万 -1.34%
260 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
678 BSPB BSPBBSPB $45.34 $46.94 $44.51 $3.41万 — -0.66%
343 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
458 SC SCSiacoin $0.000702 $0.000748 $0.000689 $24.91万 $4,128.77万 -6.02%

相关站点

共 40 个
MARSCOIN _以太坊ETH价格 SOXLB _BTC行情 USD1 _以太坊ETH价格 Bubblemaps _加密货币行情 Worldcoin _BTC行情 NVDAB _加密货币行情 QQQB _以太坊ETH价格 Litecoin _币种排行 NBISB _币种排行 TQQQB _数字货币市值 RWUSD _数字货币市值 Celestia _数字货币市值 Cosmos _数字货币市值 RedStone _比特币行情 Ondo _数字货币市值 Aptos _以太坊ETH价格 Ethena USDe _数字货币市值 TRON _BTC行情 TSLAB _比特币行情 Tether Gold _比特币行情 THORChain _加密货币行情 BNB _币种排行 Gitcoin _BTC行情 Uniswap _BTC行情 Pudgy Penguins _比特币行情 XRP _数字货币市值 AMDB _比特币行情 ZAMA _比特币 AAPLB _数字货币市值 SNDKB _以太坊ETH价格 SOXLB _数字货币市值 Worldcoin _币种排行 Celestia _BTC行情 USDC _以太坊ETH价格 BNB _比特币行情 Dogecoin _BTC行情 First Digital _比特币行情 Gram _数字货币市值 RedStone _币种排行 Pepe _比特币行情