Aster
ASTER · 美元计价
$0.6931
-0.83%
≈ ￥4.5745
(-$0.01)
更新于 2026-11-03 04:55:02
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6989
24H 成交量$564.18万
流通市值$11.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $73.71万 | $1,310.55万 | -4.21% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 530 |
AGLDAdventure Gold
|
$0.185 | $0.1925 | $0.1827 | $17.99万 | $1,737.02万 | -1.33% |
| 671 |
SQQQBSQQQB
|
$43.51 | $43.70 | $40.45 | $4.21万 | — | 5.94% |
| 245 |
ZBTZerobase
|
$0.0668 | $0.0704 | $0.0663 | $61.06万 | $1,474.68万 | -4.84% |
| 99 |
ICPInternet Computer
|
$2.46 | $2.57 | $2.44 | $250.35万 | $13.77亿 | -2.19% |
| 586 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $12.97万 | $1,499.96万 | -4.81% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.00006106 | $0.00006398 | $0.00006054 | $63.07万 | $2,573.64万 | -3.55% |
| 375 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $35.17万 | $1,979.00万 | -5.71% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0555 | $0.0589 | $0.0546 | $40.35万 | $6,970.82万 | -4.31% |
| 232 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1069 | $65.62万 | $8,215.73万 | -2.07% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 369 |
YFIyearn.finance
|
$1910 | $2,000.00 | $1,898.00 | $36.50万 | $6,494.19万 | -3.88% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 673 |
BSPBBSPB
|
$45.56 | $46.94 | $44.51 | $3.82万 | — | -1.09% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 503 |
SCSiacoin
|
$0.00072 | $0.00076 | $0.000693 | $20.63万 | $4,128.77万 | -3.49% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _比特币行情
Pudgy Penguins _BTC行情
Sei _BTC行情
NBISB _以太坊ETH价格
USD1 _数字货币市值
GOOGLB _币种排行
Artificial _数字货币市值
NVDAB _加密货币行情
Worldcoin _比特币
Celestia _加密货币行情
Filecoin _比特币
Chainlink _比特币
Sei _数字货币市值
INTCB _币种排行
Bitcoin Cash _比特币
Holo _以太坊ETH价格
NVDAB _币种排行
Sophon _比特币行情
Plasma _以太坊ETH价格
Bitcoin _比特币
Hyperliquid _比特币
Near Protocol _比特币
Initia _币种排行
Holo _币种排行
Initia _以太坊ETH价格
Origin _比特币行情
RWUSD _BTC行情
Ripple USD _BTC行情
Artificial _比特币行情
Holo _数字货币市值
Uniswap _比特币
Ondo _币种排行
DRAMB _以太坊ETH价格
Litecoin _币种排行
Hedera _比特币行情
Stacks _以太坊ETH价格
Arbitrum _加密货币行情
Lisk _BTC行情
BitTensor _加密货币行情