AS Roma Fan Token
ASR · 美元计价
$0.693
-1.98%
≈ ￥4.5738
(-$0.01)
更新于 2026-11-03 11:00:02
24H 最高$0.71
24H 最低$0.691
今日开盘$0.707
24H 成交量$9.99万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
MOVRMoonriver
|
$1.034 | $1.11 | $1.03 | $61.14万 | $1,310.55万 | -5.40% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 515 |
AGLDAdventure Gold
|
$0.1826 | $0.1925 | $0.1817 | $19.24万 | $1,737.02万 | -1.67% |
| 660 |
SQQQBSQQQB
|
$43.21 | $43.81 | $40.45 | $5.66万 | — | 5.99% |
| 265 |
ZBTZerobase
|
$0.0658 | $0.0704 | $0.0658 | $56.42万 | $1,474.68万 | -5.32% |
| 97 |
ICPInternet Computer
|
$2.417 | $2.57 | $2.41 | $267.80万 | $13.77亿 | -4.50% |
| 584 |
CHRChromia
|
$0.0151 | $0.01618 | $0.0151 | $13.33万 | $1,499.96万 | -5.57% |
| 241 |
NEIROFirst Neiro On Ethereum
|
$0.0000608 | $0.00006397 | $0.00006054 | $62.36万 | $2,573.64万 | -4.07% |
| 399 |
EULEuler
|
$1.049 | $1.13 | $1.05 | $32.51万 | $1,979.00万 | -5.58% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 304 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $46.41万 | $6,970.82万 | -4.30% |
| 246 |
APEApeCoin
|
$0.1082 | $0.1125 | $0.1069 | $60.80万 | $8,215.73万 | -2.87% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 387 |
YFIyearn.finance
|
$1920 | $1,981.00 | $1,898.00 | $34.05万 | $6,494.19万 | -2.14% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 671 |
BSPBBSPB
|
$45.58 | $46.94 | $44.51 | $4.18万 | — | -1.49% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 460 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.65万 | $4,128.77万 | -6.80% |
相关站点
共 40 个
Avalanche _比特币
Gitcoin _数字货币市值
CRCLB _币种排行
RWUSD _加密货币行情
Eigenlayer _比特币行情
Aster _比特币行情
MegaETH _币种排行
AAPLB _币种排行
Ripple USD _以太坊ETH价格
牛来 _数字货币市值
Filecoin _以太坊ETH价格
DRAMB _数字货币市值
INTWB _BTC行情
USDC _币种排行
SNDKB _数字货币市值
NFPrompt _以太坊ETH价格
NBISB _加密货币行情
Aave _币种排行
Lisk _比特币行情
Ondo _比特币行情
Uniswap _比特币行情
Ethena _比特币行情
Celestia _币种排行
USD1 _比特币行情
Eigenlayer _比特币行情
MUB _数字货币市值
USD1 _比特币
THORChain _比特币行情
Cardano _以太坊ETH价格
Pendle _BTC行情
GOOGLB _比特币行情
AAPLB _比特币行情
Lisk _以太坊ETH价格
MUB _以太坊ETH价格
XRP _数字货币市值
Holo _BTC行情
RWUSD _比特币行情
BFUSD _数字货币市值
Uniswap _BTC行情
Eigenlayer _BTC行情