Arbitrum
ARB · 美元计价
$0.1589
-3.81%
≈ ￥1.0487
(-$0.01)
更新于 2026-11-03 01:05:02
24H 最高$0.1654
24H 最低$0.1574
今日开盘$0.1652
24H 成交量$787.20万
流通市值$11.34亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
MOVRMoonriver
|
$1.065 | $1.13 | $1.06 | $81.23万 | $1,391.78万 | -4.48% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 536 |
AGLDAdventure Gold
|
$0.1883 | $0.1925 | $0.1827 | $16.25万 | $1,725.25万 | 1.07% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 248 |
ZBTZerobase
|
$0.0678 | $0.0711 | $0.0674 | $56.50万 | $1,549.00万 | -3.56% |
| 98 |
ICPInternet Computer
|
$2.488 | $2.57 | $2.47 | $238.07万 | $14.04亿 | -1.19% |
| 607 |
CHRChromia
|
$0.01559 | $0.01621 | $0.01546 | $10.53万 | $1,582.80万 | -3.71% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00006212 | $0.00006404 | $0.00006148 | $43.21万 | $2,678.41万 | -2.66% |
| 352 |
EULEuler
|
$1.071 | $1.13 | $1.07 | $35.84万 | $2,104.45万 | -5.05% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 373 |
MINAMina Protocol
|
$0.0558 | $0.059 | $0.0557 | $33.78万 | $7,414.72万 | -5.10% |
| 219 |
APEApeCoin
|
$0.1099 | $0.1125 | $0.1093 | $65.68万 | $8,389.36万 | -1.79% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 433 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 357 |
YFIyearn.finance
|
$1931 | $2,026.00 | $1,926.00 | $35.61万 | $6,777.72万 | -4.36% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 668 |
BSPBBSPB
|
$45.42 | $46.94 | $44.51 | $3.64万 | — | -1.67% |
| 325 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 499 |
SCSiacoin
|
$0.000739 | $0.00076 | $0.000693 | $19.33万 | $4,182.11万 | -0.81% |
相关站点
共 40 个
Aptos _加密货币行情
Bubblemaps _比特币
Internet _币种排行
THORChain _以太坊ETH价格
INTCB _数字货币市值
Ripple USD _数字货币市值
Ripple USD _币种排行
Solana _加密货币行情
Aerodrome _BTC行情
Holo _数字货币市值
Hashflow _以太坊ETH价格
RedStone _以太坊ETH价格
Ethena _BTC行情
Plasma _比特币
Aave _比特币行情
Vanar Chain _BTC行情
RWUSD _比特币
TONToken _比特币行情
Ondo _币种排行
Hedera _加密货币行情
Quant _BTC行情
Pump.fun _加密货币行情
Pudgy Penguins _比特币
Hyperliquid _比特币行情
Uniswap _比特币
Ondo _加密货币行情
Avalanche _数字货币市值
EUR _币种排行
RedStone _比特币行情
Pepe _数字货币市值
USD1 _比特币
TRON _币种排行
Pump.fun _BTC行情
Official _数字货币市值
CRWVB _BTC行情
Gram _数字货币市值
Zcash _加密货币行情
INTCB _币种排行
Litecoin _数字货币市值
Hyperliquid _比特币