Aptos
APT · 美元计价
$0.6248
-1.82%
≈ ￥4.1237
(-$0.01)
更新于 2026-11-03 00:30:02
24H 最高$0.6397
24H 最低$0.616
今日开盘$0.6364
24H 成交量$254.41万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
MOVRMoonriver
|
$1.069 | $1.13 | $1.06 | $84.65万 | $1,391.78万 | -4.47% |
| 553 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 536 |
AGLDAdventure Gold
|
$0.1887 | $0.1925 | $0.1827 | $16.20万 | $1,725.25万 | 1.13% |
| 691 |
SQQQBSQQQB
|
$41.31 | $41.33 | $40.45 | $1.87万 | — | 0.81% |
| 247 |
ZBTZerobase
|
$0.0681 | $0.0711 | $0.0674 | $56.50万 | $1,549.00万 | -2.99% |
| 98 |
ICPInternet Computer
|
$2.478 | $2.57 | $2.48 | $237.57万 | $14.04亿 | -1.31% |
| 613 |
CHRChromia
|
$0.01557 | $0.01623 | $0.01546 | $10.10万 | $1,582.80万 | -3.83% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.0000622 | $0.00006404 | $0.0000619 | $38.63万 | $2,678.41万 | -2.74% |
| 347 |
EULEuler
|
$1.067 | $1.13 | $1.07 | $36.37万 | $2,104.45万 | -5.16% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 374 |
MINAMina Protocol
|
$0.0559 | $0.059 | $0.0558 | $33.54万 | $7,414.72万 | -5.09% |
| 231 |
APEApeCoin
|
$0.1106 | $0.1125 | $0.1093 | $61.53万 | $8,389.36万 | -1.34% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 430 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 348 |
YFIyearn.finance
|
$1934 | $2,030.00 | $1,926.00 | $36.17万 | $6,777.72万 | -4.16% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 667 |
BSPBBSPB
|
$45.59 | $46.94 | $44.51 | $3.63万 | — | -1.06% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 499 |
SCSiacoin
|
$0.000731 | $0.00076 | $0.000693 | $19.60万 | $4,182.11万 | -2.40% |
相关站点
共 40 个
Caldera _数字货币市值
Ethena _比特币行情
DRAMB _以太坊ETH价格
Aptos _BTC行情
USDC _BTC行情
Initia _数字货币市值
Gram _BTC行情
CRCLB _比特币行情
TONToken _比特币
Holo _数字货币市值
Arbitrum _以太坊ETH价格
Hedera _币种排行
Caldera _币种排行
TSLAB _数字货币市值
Hedera _比特币
Uniswap _比特币
BEAMX _数字货币市值
Hashflow _数字货币市值
THORChain _比特币行情
Injective _币种排行
Polkadot _以太坊ETH价格
TONToken _数字货币市值
CRWVB _比特币
Origin _以太坊ETH价格
BNCB _加密货币行情
LayerZero _比特币
Litecoin _以太坊ETH价格
PAX Gold _比特币行情
RWUSD _加密货币行情
TSLAB _以太坊ETH价格
Huma Finance _数字货币市值
Bubblemaps _以太坊ETH价格
TRON _BTC行情
XRP _以太坊ETH价格
Gram _数字货币市值
Sei _数字货币市值
Lisk _加密货币行情
Sophon _币种排行
THORChain _加密货币行情
LITEB _数字货币市值