Gensyn
AI · 美元计价
$0.0171
-3.93%
≈ ￥0.11286
(-$0.00)
更新于 2026-11-03 02:15:04
24H 最高$0.0179
24H 最低$0.017
今日开盘$0.0178
24H 成交量$17.97万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
MOVRMoonriver
|
$1.053 | $1.12 | $1.04 | $84.35万 | $1,310.55万 | -5.56% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 533 |
AGLDAdventure Gold
|
$0.1878 | $0.1925 | $0.1827 | $17.57万 | $1,737.02万 | 0.59% |
| 690 |
SQQQBSQQQB
|
$41.68 | $42.02 | $40.45 | $2.02万 | — | 1.73% |
| 244 |
ZBTZerobase
|
$0.0668 | $0.0711 | $0.0668 | $59.12万 | $1,474.68万 | -5.65% |
| 98 |
ICPInternet Computer
|
$2.464 | $2.57 | $2.45 | $248.74万 | $13.77亿 | -1.87% |
| 588 |
CHRChromia
|
$0.01538 | $0.01618 | $0.01519 | $11.86万 | $1,499.96万 | -4.89% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006118 | $0.00006398 | $0.00006093 | $62.36万 | $2,573.64万 | -3.90% |
| 365 |
EULEuler
|
$1.056 | $1.13 | $1.05 | $36.02万 | $1,979.00万 | -5.21% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 372 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0549 | $34.91万 | $6,970.82万 | -4.63% |
| 235 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1081 | $63.30万 | $8,215.73万 | -2.25% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 369 |
YFIyearn.finance
|
$1926 | $2,001.00 | $1,910.00 | $35.77万 | $6,494.19万 | -3.65% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 671 |
BSPBBSPB
|
$45.51 | $46.94 | $44.51 | $3.68万 | — | -1.39% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 507 |
SCSiacoin
|
$0.000736 | $0.00076 | $0.000693 | $20.18万 | $4,128.77万 | -1.60% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Sophon _加密货币行情
Official _加密货币行情
Holo _以太坊ETH价格
TQQQB _比特币
SOXLB _数字货币市值
USD1 _币种排行
USD1 _比特币
Ethereum _以太坊ETH价格
Uniswap _以太坊ETH价格
Uniswap _BTC行情
Aave _BTC行情
CRWVB _加密货币行情
Tether Gold _比特币
CRCLB _比特币
BFUSD _以太坊ETH价格
Quant _币种排行
Pendle _BTC行情
Solana _数字货币市值
EUR _比特币行情
SNXXB _数字货币市值
SKHYB _比特币
Official _币种排行
NFPrompt _数字货币市值
Pepe _比特币
Injective _比特币
INTWB _比特币
Ondo _数字货币市值
Litecoin _数字货币市值
Pudgy Penguins _币种排行
INTWB _币种排行
Haedal _比特币
LayerZero _比特币
INTWB _加密货币行情
Internet _比特币行情
TONToken _比特币行情
MARSCOIN _币种排行
BNB _比特币行情
LayerZero _以太坊ETH价格
LITEB _BTC行情