Cardano
ADA · 美元计价
$0.1888
-2.02%
≈ ￥1.2461
(-$0.00)
更新于 2026-11-03 02:05:02
24H 最高$0.1949
24H 最低$0.187
今日开盘$0.1927
24H 成交量$1,116.33万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
MOVRMoonriver
|
$1.052 | $1.13 | $1.04 | $84.47万 | $1,310.55万 | -6.49% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 529 |
AGLDAdventure Gold
|
$0.1877 | $0.1925 | $0.1827 | $17.70万 | $1,737.02万 | 0.70% |
| 690 |
SQQQBSQQQB
|
$41.68 | $42.02 | $40.45 | $2.02万 | — | 1.73% |
| 246 |
ZBTZerobase
|
$0.067 | $0.0711 | $0.0668 | $58.59万 | $1,474.68万 | -5.23% |
| 98 |
ICPInternet Computer
|
$2.47 | $2.57 | $2.45 | $246.25万 | $13.77亿 | -1.83% |
| 587 |
CHRChromia
|
$0.01534 | $0.01618 | $0.01519 | $11.80万 | $1,499.96万 | -5.13% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006151 | $0.00006398 | $0.00006093 | $61.82万 | $2,573.64万 | -3.53% |
| 364 |
EULEuler
|
$1.061 | $1.13 | $1.05 | $36.10万 | $1,979.00万 | -4.93% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 372 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0549 | $34.67万 | $6,970.82万 | -4.96% |
| 237 |
APEApeCoin
|
$0.1093 | $0.1125 | $0.1081 | $63.07万 | $8,215.73万 | -1.89% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 366 |
YFIyearn.finance
|
$1928 | $2,004.00 | $1,910.00 | $35.90万 | $6,494.19万 | -3.70% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 671 |
BSPBBSPB
|
$45.51 | $46.94 | $44.51 | $3.68万 | — | -1.39% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 506 |
SCSiacoin
|
$0.000737 | $0.00076 | $0.000693 | $20.05万 | $4,128.77万 | -1.47% |
相关站点
共 40 个
Initia _币种排行
Worldcoin _比特币
Filecoin _比特币
Sei _比特币
ZAMA _数字货币市值
United Stables _加密货币行情
Filecoin _加密货币行情
USD1 _加密货币行情
Gitcoin _币种排行
MARSCOIN _加密货币行情
Artificial _比特币行情
GOOGLB _数字货币市值
ZAMA _比特币
Ripple USD _BTC行情
SOXLB _数字货币市值
Artificial _币种排行
BNCB _以太坊ETH价格
Hedera _比特币行情
Pump.fun _数字货币市值
SNXXB _加密货币行情
SOXLB _比特币行情
Lisk _币种排行
RWUSD _数字货币市值
RedStone _BTC行情
CRWVB _比特币
Near Protocol _加密货币行情
KORUB _以太坊ETH价格
Solana _以太坊ETH价格
Near Protocol _以太坊ETH价格
USD1 _以太坊ETH价格
NFPrompt _比特币行情
Plasma _比特币行情
Litecoin _币种排行
TRON _加密货币行情
BNCB _币种排行
Dogecoin _数字货币市值
Avalanche _BTC行情
TSLAB _比特币行情
SNDKB _币种排行
LayerZero _加密货币行情