Acet
ACT · 美元计价
$0.0081
0.00%
≈ ￥0.05346
($0.00)
更新于 2026-11-03 03:35:03
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.0081
24H 成交量$59.12万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
MOVRMoonriver
|
$1.048 | $1.12 | $1.04 | $78.46万 | $1,310.55万 | -4.55% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 528 |
AGLDAdventure Gold
|
$0.1851 | $0.1925 | $0.1827 | $17.77万 | $1,737.02万 | -0.16% |
| 679 |
SQQQBSQQQB
|
$42.81 | $42.93 | $40.45 | $2.96万 | — | 4.06% |
| 243 |
ZBTZerobase
|
$0.0667 | $0.0707 | $0.0665 | $59.86万 | $1,474.68万 | -5.66% |
| 97 |
ICPInternet Computer
|
$2.45 | $2.57 | $2.45 | $252.34万 | $13.77亿 | -1.88% |
| 592 |
CHRChromia
|
$0.01525 | $0.01618 | $0.01519 | $11.63万 | $1,499.96万 | -4.51% |
| 236 |
NEIROFirst Neiro On Ethereum
|
$0.00006098 | $0.00006398 | $0.00006085 | $61.72万 | $2,573.64万 | -3.42% |
| 383 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $33.38万 | $1,979.00万 | -4.86% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0549 | $39.72万 | $6,970.82万 | -4.66% |
| 238 |
APEApeCoin
|
$0.1083 | $0.1125 | $0.108 | $60.97万 | $8,215.73万 | -1.81% |
| 401 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 373 |
YFIyearn.finance
|
$1916 | $2,000.00 | $1,910.00 | $34.90万 | $6,494.19万 | -3.13% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.74万 | — | -0.82% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 505 |
SCSiacoin
|
$0.000731 | $0.00076 | $0.000693 | $20.18万 | $4,128.77万 | -2.01% |
相关站点
共 40 个
Origin _加密货币行情
Caldera _BTC行情
GOOGLB _比特币行情
GOOGLB _币种排行
TSLAB _BTC行情
BEAMX _比特币行情
MARSCOIN _币种排行
Litecoin _比特币行情
RWUSD _比特币
Sei _以太坊ETH价格
Aerodrome _数字货币市值
Pump.fun _比特币行情
BFUSD _比特币
Ethena _数字货币市值
BNB _数字货币市值
Pump.fun _以太坊ETH价格
Gitcoin _币种排行
USD1 _比特币行情
BitTensor _以太坊ETH价格
ZAMA _比特币
Artificial _比特币行情
Avalanche _币种排行
USDC _数字货币市值
SKHYB _比特币行情
First Digital _加密货币行情
Cardano _以太坊ETH价格
Aster _比特币行情
Quant _币种排行
KORUB _加密货币行情
KORUB _比特币
USDC _数字货币市值
THORChain _比特币行情
SNXXB _以太坊ETH价格
Ondo _币种排行
CRCLB _比特币
LITEB _比特币行情
Sophon _数字货币市值
Avalanche _比特币行情
GOOGLB _BTC行情
Worldcoin _比特币