Alchemy Pay
ACH · 美元计价
$0.0046
-2.95%
≈ ￥0.03036
(-$0.00)
更新于 2026-11-03 02:00:01
24H 最高$0.00475
24H 最低$0.00456
今日开盘$0.00474
24H 成交量$10.96万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
MOVRMoonriver
|
$1.049 | $1.13 | $1.04 | $84.78万 | $1,310.55万 | -7.09% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 533 |
AGLDAdventure Gold
|
$0.1877 | $0.1925 | $0.1827 | $17.18万 | $1,737.02万 | 0.54% |
| 691 |
SQQQBSQQQB
|
$41.71 | $42.02 | $40.45 | $1.99万 | — | 1.81% |
| 246 |
ZBTZerobase
|
$0.0671 | $0.0711 | $0.0668 | $58.62万 | $1,474.68万 | -5.09% |
| 98 |
ICPInternet Computer
|
$2.465 | $2.57 | $2.45 | $245.33万 | $13.77亿 | -1.91% |
| 586 |
CHRChromia
|
$0.0153 | $0.01618 | $0.01519 | $11.84万 | $1,499.96万 | -5.44% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00006131 | $0.00006398 | $0.00006093 | $61.58万 | $2,573.64万 | -3.66% |
| 363 |
EULEuler
|
$1.059 | $1.13 | $1.05 | $36.20万 | $1,979.00万 | -5.02% |
| 571 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 373 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0549 | $34.60万 | $6,970.82万 | -5.47% |
| 237 |
APEApeCoin
|
$0.1089 | $0.1125 | $0.1081 | $63.07万 | $8,215.73万 | -2.07% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 366 |
YFIyearn.finance
|
$1917 | $2,004.00 | $1,910.00 | $35.88万 | $6,494.19万 | -3.86% |
| 252 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 671 |
BSPBBSPB
|
$45.44 | $46.94 | $44.51 | $3.67万 | — | -1.54% |
| 330 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 504 |
SCSiacoin
|
$0.000736 | $0.00076 | $0.000693 | $20.15万 | $4,128.77万 | -1.21% |
相关站点
共 40 个
Pendle _币种排行
SNXXB _币种排行
NFPrompt _比特币行情
MUB _数字货币市值
THORChain _加密货币行情
MUB _BTC行情
Lisk _加密货币行情
Hedera _数字货币市值
XRP _币种排行
INTCB _比特币行情
1000CAT _比特币行情
Starknet _币种排行
AMDB _加密货币行情
MegaETH _币种排行
First Digital _BTC行情
MARSCOIN _比特币
BEAMX _加密货币行情
Pendle _加密货币行情
Official _数字货币市值
AMDB _以太坊ETH价格
Pudgy Penguins _比特币行情
Avalanche _比特币
DRAMB _比特币
MARSCOIN _以太坊ETH价格
BEAMX _比特币
Huma Finance _加密货币行情
NVDAB _币种排行
1000CAT _加密货币行情
NFPrompt _BTC行情
LayerZero _数字货币市值
Ethena USDe _BTC行情
ZAMA _数字货币市值
United Stables _数字货币市值
LayerZero _加密货币行情
TONToken _币种排行
Aave _币种排行
Holo _币种排行
USDC _比特币行情
Bitcoin _比特币
XRP _比特币行情