Aave
AAVE · 美元计价
$102.46
-7.51%
≈ ￥676.236
(-$8.32)
更新于 2026-11-15 01:10:04
24H 最高$113.85
24H 最低$102.01
今日开盘$110.78
24H 成交量$1,227.24万
流通市值$17.05亿
24H 涨跌额(-$8.32)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
MOVRMoonriver
|
$0.889 | $1.02 | $0.874 | $37.17万 | $1,266.05万 | -12.50% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 550 |
AGLDAdventure Gold
|
$0.1335 | $0.1489 | $0.1332 | $9.95万 | $1,367.57万 | -9.43% |
| 583 |
SQQQBSQQQB
|
$44.26 | $44.79 | $42.24 | $6.93万 | — | 2.45% |
| 248 |
ZBTZerobase
|
$0.0528 | $0.0582 | $0.0527 | $53.08万 | $1,258.71万 | -7.69% |
| 59 |
ICPInternet Computer
|
$2.279 | $2.61 | $2.26 | $670.22万 | $14.46亿 | -12.68% |
| 423 |
CHRChromia
|
$0.01271 | $0.01414 | $0.01266 | $23.76万 | $1,352.04万 | -8.23% |
| 195 |
NEIROFirst Neiro On Ethereum
|
$0.00004893 | $0.00005596 | $0.00004849 | $82.49万 | $2,328.07万 | -11.55% |
| 424 |
EULEuler
|
$0.812 | $0.899 | $0.808 | $23.74万 | $1,661.48万 | -8.87% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 272 |
MINAMina Protocol
|
$0.046 | $0.0528 | $0.0459 | $46.19万 | $6,522.35万 | -11.03% |
| 173 |
APEApeCoin
|
$0.0834 | $0.0942 | $0.0832 | $93.39万 | $7,018.05万 | -10.32% |
| 368 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 503 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 394 |
YFIyearn.finance
|
$1682 | $1,823.00 | $1,674.00 | $27.90万 | $6,071.05万 | -6.45% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 601 |
BSPBBSPB
|
$41.09 | $41.93 | $40.67 | $3.71万 | — | 0.27% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 560 |
SC云储币
|
$0.000594 | $0.000643 | $0.000592 | $9.17万 | $3,546.71万 | -5.26% |