DoubleZero
2Z · 美元计价
$0.02321
-7.64%
≈ ￥0.153186
(-$0.00)
更新于 2026-11-03 10:05:02
24H 最高$0.02535
24H 最低$0.02308
今日开盘$0.02513
24H 成交量$43.07万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
MOVRMoonriver
|
$1.042 | $1.11 | $1.04 | $61.84万 | $1,310.55万 | -5.36% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 519 |
AGLDAdventure Gold
|
$0.183 | $0.1925 | $0.1827 | $18.89万 | $1,737.02万 | -1.51% |
| 660 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.68万 | — | 5.26% |
| 258 |
ZBTZerobase
|
$0.0663 | $0.0704 | $0.0663 | $56.69万 | $1,474.68万 | -4.60% |
| 97 |
ICPInternet Computer
|
$2.434 | $2.57 | $2.43 | $262.95万 | $13.77亿 | -3.60% |
| 588 |
CHRChromia
|
$0.01518 | $0.01618 | $0.01512 | $13.09万 | $1,499.96万 | -5.18% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006108 | $0.00006397 | $0.00006054 | $61.32万 | $2,573.64万 | -3.86% |
| 395 |
EULEuler
|
$1.056 | $1.13 | $1.05 | $32.78万 | $1,979.00万 | -5.46% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0561 | $0.0589 | $0.0546 | $42.76万 | $6,970.82万 | -3.77% |
| 246 |
APEApeCoin
|
$0.1086 | $0.1125 | $0.1069 | $60.74万 | $8,215.73万 | -2.60% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 386 |
YFIyearn.finance
|
$1927 | $1,981.00 | $1,898.00 | $33.94万 | $6,494.19万 | -2.38% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 671 |
BSPBBSPB
|
$45.61 | $46.94 | $44.51 | $4.10万 | — | -0.96% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 460 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.81万 | $4,128.77万 | -6.79% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Artificial _币种排行
Ethereum _加密货币行情
NBISB _比特币行情
LITEB _BTC行情
EUR _以太坊ETH价格
BEAMX _BTC行情
Aerodrome _BTC行情
BNB _比特币行情
Eigenlayer _BTC行情
United Stables _BTC行情
CRWVB _加密货币行情
AAPLB _以太坊ETH价格
Cardano _比特币行情
Ethena _加密货币行情
QQQB _BTC行情
KORUB _币种排行
OFFICIAL TRUMP _比特币行情
INTCB _加密货币行情
Zcash _数字货币市值
MUB _以太坊ETH价格
INTCB _加密货币行情
QQQB _BTC行情
TSLAB _币种排行
Ethereum _比特币
BFUSD _比特币
Pudgy Penguins _数字货币市值
PAX Gold _以太坊ETH价格
Bitcoin _币种排行
NVDAB _加密货币行情
KORUB _以太坊ETH价格
MegaETH _BTC行情
Ondo _比特币
Worldcoin _以太坊ETH价格
MRVLB _加密货币行情
Lisk _币种排行
USDC _比特币行情
Arbitrum _数字货币市值
MSTRB _比特币行情
Aerodrome _以太坊ETH价格