0G
0G · 美元计价
$0.1388
-4.41%
≈ ￥0.91608
(-$0.01)
更新于 2026-11-09 15:45:02
24H 最高$0.1453
24H 最低$0.1347
今日开盘$0.1452
24H 成交量$37.55万
流通市值$3,035.94万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
MOVRMoonriver
|
$0.991 | $1.02 | $0.934 | $66.65万 | $1,256.40万 | -1.69% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 625 |
AGLDAdventure Gold
|
$0.1514 | $0.1643 | $0.1499 | $9.70万 | $1,450.98万 | -7.80% |
| 623 |
SQQQBSQQQB
|
$48.42 | $49.07 | $46.51 | $9.82万 | — | 1.72% |
| 283 |
ZBTZerobase
|
$0.0564 | $0.0609 | $0.0564 | $51.92万 | $1,303.98万 | -7.24% |
| 76 |
ICPInternet Computer
|
$2.302 | $2.41 | $2.26 | $336.72万 | $13.27亿 | -4.56% |
| 598 |
CHRChromia
|
$0.01387 | $0.01471 | $0.01371 | $11.53万 | $1,394.13万 | -5.52% |
| 61 |
NEIROFirst Neiro On Ethereum
|
$0.00005693 | $0.00006461 | $0.00005624 | $496.16万 | $2,518.07万 | -4.21% |
| 484 |
EULEuler
|
$0.886 | $0.97 | $0.883 | $22.79万 | $1,754.19万 | -8.47% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 286 |
MINAMina Protocol
|
$0.0499 | $0.0529 | $0.049 | $51.29万 | $6,540.78万 | -5.49% |
| 384 |
APEApeCoin
|
$0.1005 | $0.1061 | $0.0985 | $35.37万 | $7,778.01万 | -5.19% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 336 |
YFIyearn.finance
|
$1913 | $2,023.00 | $1,886.00 | $41.57万 | $6,626.21万 | -5.25% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 658 |
BSPBBSPB
|
$42.68 | $44.40 | $42.39 | $5.09万 | — | -0.47% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 611 |
SC云储币
|
$0.000635 | $0.000691 | $0.000633 | $10.77万 | $3,783.89万 | -5.79% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
USD1 _加密货币行情
比特现金 _BTC行情
OFFICIAL TRUMP _加密货币行情
USD1 _币种排行
Polkadot _BTC行情
艾达币 _数字货币市值
Gains Network _数字货币市值
Reserve Rights _数字货币市值
USD1 _币种排行
QQQB _比特币
恒星币 _比特币行情
Celestia _比特币行情
Filecoin _加密货币行情
Uniswap _数字货币市值
Quant _以太坊ETH价格
Celestia _币种排行
Hashflow _比特币
Starknet _以太坊ETH价格
Avalanche _以太坊ETH价格
Bubblemaps _币种排行
Virtuals _BTC行情
瑞波币 _比特币行情
First Neiro _比特币
BEAMX _比特币
Sui _币种排行
Tether Gold _币种排行
NFPrompt _比特币行情
Pepe _数字货币市值
瑞波币 _币种排行
KORUB _BTC行情
Pump.fun _币种排行
Official _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Meteora _比特币
Wrapped _比特币
比特币 _加密货币行情
狗币 _币种排行
SOXSB _以太坊ETH价格
Solana _比特币